CollectAI
close-lse_etfs
2026/08/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGX.UK | Expat Bulgaria SOFIX UCITS ETF | 20260831 | 0 | 0.952 | 0.9694 | 0.9317 | 0.9488 | 1837 | 0.9488 | down | down | correct |
| CBU0.UK | iShares VII PLC | 20260831 | 0 | 153.135 | 153.135 | 152.5073 | 152.6172 | 4930 | 152.6172 | down | up | incorrect |
| CBU3.UK | iShares VII plc | 20260831 | 0 | 126.025 | 126.025 | 126.025 | 126.025 | 350 | 126.025 | |||
| CNDX.UK | iShares VII Public Limited Company | 20260831 | 0 | 1687.2443 | 1688.83 | 1685.895 | 1686.9786 | 1686 | 1686.9786 | down | down | correct |
| CSPX.UK | iShares VII Public Limited Company | 20260831 | 0 | 829.6715 | 836.87 | 826.2638 | 828.7 | 5473 | 828.7 | down | down | correct |
| ERNA.UK | iShares $ Ultrashort Bond UCITS ETF USD (Acc) | 20260831 | 0 | 6.4222 | 6.4222 | 6.4201 | 6.4201 | 57413 | 6.4201 | down | down | correct |
| FTAD.UK | SSgA SPDR ETFs Europe I Public Limited Company | 20260831 | 0 | 7.102 | 7.102 | 7.102 | 7.102 | 6 | 7.102 | |||
| IDTW.UK | iShares MSCI Taiwan UCITS ETF USD (Dist) USD | 20260831 | 0 | 201.9 | 203.25 | 201.35 | 202.55 | 3 | 202.55 | up | down | incorrect |
| IMID.UK | SSgA SPDR ETFs Europe I Public Limited Company | 20260831 | 0 | 13.412 | 13.412 | 13.36 | 13.36 | 2212 | 13.36 | down | down | correct |
| MCHT.UK | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | 20260831 | 0 | 30.285 | 30.285 | 30.285 | 30.285 | 137 | 30.285 | |||
| RS2U.UK | Amundi Index Solutions | 20260831 | 0 | 440 | 447.4 | 440 | 446.78 | 0 | 446.78 | up | down | incorrect |
| SPXD.UK | Invesco S&P 500 UCITS B Dis | 20260831 | 0 | 71.39 | 71.39 | 71.1822 | 71.1822 | 9051 | 71.1822 | down | up | incorrect |
| SPY4.UK | SSgA SPDR ETFs Europe I Public Limited Company | 20260831 | 0 | 117.2514 | 117.2514 | 117.2514 | 117.2514 | 1599 | 117.2514 | |||
| SUSW.UK | iShares MSCI World SRI UCITS ETF EUR (Acc) | 20260831 | 0 | 14.026 | 14.028 | 13.9804 | 13.982 | 3800 | 13.982 | down | up | incorrect |
| VDCA.UK | Vanguard Funds Public Limited Company | 20260831 | 0 | 62.0998 | 62.1735 | 62.0998 | 62.1735 | 4358 | 62.1735 | up | up | correct |
| VFEA.UK | Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation | 20260831 | 0 | 89.1862 | 89.1862 | 89.1862 | 89.1862 | 949 | 89.1862 | |||
| VUAA.UK | Vanguard S&P 500 UCITS ETF USD Accumulation | 20260831 | 0 | 148.132 | 148.132 | 148.132 | 148.132 | 20753 | 148.132 | |||
| VUKE.UK | Vanguard Funds Public Limited Company | 20260831 | 0 | 47.205 | 47.205 | 47.205 | 47.205 | 180 | 47.205 | |||
| VWRP.UK | Vanguard FTSE All | 20260831 | 0 | 142.9083 | 142.9083 | 142.9083 | 142.9083 | 280 | 142.9083 | |||
| XDWH.UK | Xtrackers (IE) Public Limited Company | 20260831 | 0 | 62.6767 | 62.6767 | 62.6767 | 62.6767 | 750 | 62.6767 |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.